Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00025000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 90.63% |
| REZI240816C00025000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 89 | 42.58% |
| REZI241220C00025000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 0.91 | 0.85 | 1.15 | 0.00 | - | 20 | 23 | 42.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 2024-08-16 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 53.13% |
© 2024 Yahoo. All rights reserved.