Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 15.00 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 409.57% |
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 266.70% |
| REZI240517C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 0.90 | 0.80 | 1.20 | +0.01 | +1.12% | 13 | 69 | 68.16% |
| REZI240517C00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 9 | 974 | 62.31% |
| REZI240517C00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 2024-01-23 11:48AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 15.00 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 200.20% |
| REZI240517P00017500 | 2024-05-02 3:23PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 7 | 48 | 63.87% |
| REZI240517P00020000 | 2024-04-19 2:04PM EDT | 20.00 | 1.49 | 0.75 | 1.25 | 0.00 | - | 10 | 95 | 51.76% |
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 2.05 | 2.50 | 3.40 | 0.00 | - | 2 | 64 | 57.81% |
© 2024 Yahoo. All rights reserved.