Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 15.00 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 428.13% |
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 280.86% |
| REZI240517C00020000 | 2024-05-02 1:38PM EDT | 20.00 | 0.73 | 0.65 | 1.35 | -0.16 | -17.98% | 1 | 69 | 76.86% |
| REZI240517C00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 974 | 59.18% |
| REZI240517C00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 2024-01-23 11:48AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 15.00 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 195.02% |
| REZI240517P00017500 | 2024-05-02 1:38PM EDT | 17.50 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 3 | 48 | 65.63% |
| REZI240517P00020000 | 2024-04-19 2:04PM EDT | 20.00 | 1.49 | 1.25 | 1.80 | 0.00 | - | 10 | 95 | 74.12% |
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 2.05 | 3.10 | 3.70 | 0.00 | - | 2 | 64 | 76.86% |
© 2024 Yahoo. All rights reserved.