Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00020000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 3 | 75 | 163.28% |
| REZI240621C00020000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.15 | 1.75 | 2.35 | 0.00 | - | 20 | 12 | 49.22% |
| REZI240816C00020000 | 2024-04-04 1:07PM EDT | 2024-08-16 | 3.65 | 1.80 | 2.20 | 0.00 | - | 3 | 131 | 28.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00020000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 15 | 124 | 61.91% |
| REZI240621P00020000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 21 | 21 | 26.66% |
| REZI240816P00020000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 19 | 65 | 35.60% |
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 2024-11-15 | 2.20 | 1.10 | 1.30 | 0.00 | - | - | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.