Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 2024-05-17 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 224.61% |
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 2024-08-16 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 74.61% |
| REZI241220C00017500 | 2024-03-13 10:38AM EDT | 2024-12-20 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 67.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00017500 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| REZI240816P00017500 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.