Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240517C00015000 | 2024-02-14 10:47AM EDT | 2024-05-17 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 418.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240517P00015000 | 2023-10-04 3:39PM EDT | 2024-05-17 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 323.05% |
REZI241220P00015000 | 2024-02-27 10:34AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 11 | 43.36% |