Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00055000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REXR241018C00055000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REXR241220C00055000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00055000 | 2024-04-02 11:25AM EDT | 2024-07-19 | 7.10 | 9.60 | 13.90 | 0.00 | - | 1 | 3 | 72.71% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 35.95% |
© 2024 Yahoo. All rights reserved.