Canada markets open in 5 hours 19 minutes

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.88-0.53 (-1.19%)
At close: 04:00PM EDT
46.08 +2.20 (+5.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240719C000300002023-12-28 2:11PM EDT30.0027.2022.2027.000.00--2486.96%
REXR240719C000400002024-06-26 9:30AM EDT40.004.400.000.000.00-100.00%
REXR240719C000450002024-06-25 10:29AM EDT45.000.800.000.000.00-403.13%
REXR240719C000500002024-06-24 12:14PM EDT50.000.150.000.000.00-1012.50%
REXR240719C000550002024-06-24 2:23PM EDT55.000.150.000.000.00-4025.00%
REXR240719C000600002024-05-20 10:36AM EDT60.000.150.001.350.00-311100.93%
REXR240719C000700002024-02-15 10:34AM EDT70.000.250.050.600.00-235113.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240719P000350002024-05-17 12:29PM EDT35.000.110.000.300.00-514758.20%
REXR240719P000400002024-06-25 9:37AM EDT40.000.150.000.000.00-1012.50%
REXR240719P000450002024-06-26 3:29PM EDT45.002.130.000.000.00-300.00%
REXR240719P000500002024-06-14 10:08AM EDT50.005.700.000.000.00-1600.00%
REXR240719P000550002024-04-02 11:25AM EDT55.007.109.6013.900.00-1379.54%
REXR240719P000600002024-04-04 1:58PM EDT60.0011.0014.6017.400.00-10123.10%
REXR240719P000650002023-11-30 4:03PM EDT65.0015.809.1011.300.00--10.00%