Canada markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240621C000350002024-05-06 11:09AM EDT35.009.507.8012.000.00-11105.47%
REXR240621C000400002024-06-14 1:10PM EDT40.004.803.106.40+0.40+9.09%13160.06%
REXR240621C000450002024-06-14 12:33PM EDT45.000.400.301.70-0.25-38.46%14677.64%
REXR240621C000500002024-05-30 1:12PM EDT50.000.050.000.500.00-53271.68%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240621P000350002024-05-07 10:51AM EDT35.000.050.000.750.00-1016152.15%
REXR240621P000400002024-06-10 1:19PM EDT40.000.150.050.200.00-15263.28%
REXR240621P000450002024-06-14 2:24PM EDT45.000.650.351.05+0.01+1.56%45041.90%
REXR240621P000500002024-06-05 3:10PM EDT50.005.693.107.200.00-100169.92%