Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 2024-04-26 3:08PM EDT | 40.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR240517C00045000 | 2024-05-01 3:23PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REXR240517C00050000 | 2024-04-29 1:42PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REXR240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REXR240517P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 138.09% |
© 2024 Yahoo. All rights reserved.