Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00050000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REXR240719C00050000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| REXR241220C00050000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00050000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REXR240719P00050000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 40.43% |
| REXR241220P00050000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.