Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00040000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 6.38 | 4.10 | 8.00 | 0.00 | - | 1 | 2 | 98.29% |
| REXR240719C00040000 | 2024-01-10 11:06AM EDT | 2024-07-19 | 17.50 | 11.60 | 16.00 | 0.00 | - | - | 2 | 162.72% |
| REXR241018C00040000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 5.60 | 5.70 | 8.80 | 0.00 | - | 1 | 15 | 52.22% |
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 5.71 | 5.90 | 9.50 | 0.00 | - | 1 | 4 | 49.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00040000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 21 | 44 | 29.30% |
| REXR240719P00040000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.60 | 0.00 | - | 12 | 1,982 | 35.50% |
| REXR241018P00040000 | 2024-05-20 2:48PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.50 | 0.00 | - | 1 | 15 | 33.06% |
| REXR241220P00040000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 1.38 | 1.05 | 3.70 | 0.00 | - | 3 | 29 | 46.83% |
© 2024 Yahoo. All rights reserved.