RPC, Inc. (RES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00010000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7,056 | 62.50% |
| RES240920C00010000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 2,240 | 48.63% |
| RES241220C00010000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 10 | 351 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00010000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 2.65 | 4.20 | 0.00 | - | 2 | 190 | 87.60% |
© 2024 Yahoo. All rights reserved.