RPC, Inc. (RES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-04-26 9:47AM EDT | 7.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 219 | 70.31% |
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 224.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-05-01 2:01PM EDT | 7.50 | 1.00 | 0.80 | 2.20 | +0.52 | +108.33% | 315 | 378 | 162.89% |
© 2024 Yahoo. All rights reserved.