RPC, Inc. (RES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00002500 | 2023-12-18 11:00AM EDT | 2.50 | 5.10 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 337.50% |
| RES240621C00005000 | 2024-05-28 1:29PM EDT | 5.00 | 1.89 | 1.45 | 2.05 | 0.00 | - | 1 | 47 | 139.84% |
| RES240621C00007500 | 2024-05-30 2:01PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 1,468 | 51.17% |
| RES240621C00010000 | 2024-05-29 2:01PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7,056 | 101.56% |
| RES240621C00012500 | 2024-01-04 2:02PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 173.44% |
| RES240621C00015000 | 2023-10-19 2:16PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 303.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00005000 | 2024-05-09 1:16PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 117.19% |
| RES240621P00007500 | 2024-05-31 3:44PM EDT | 7.50 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 533 | 51.56% |
| RES240621P00010000 | 2024-05-22 9:36AM EDT | 10.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.