Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RES240621C00002500 | 2023-12-18 11:00AM EDT | 2024-06-21 | 5.10 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 2,384.38% |
RES240920C00002500 | 2024-04-09 9:40AM EDT | 2024-09-20 | 5.54 | 4.20 | 4.70 | 0.00 | - | - | 2 | 298.83% |