Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00002500 | 2024-01-03 11:52AM EDT | 2.50 | 6.10 | 4.10 | 7.20 | 0.00 | - | 1 | 12 | 1,093.75% |
| REPL240517C00005000 | 2024-04-25 12:50PM EDT | 5.00 | 1.05 | 1.15 | 4.90 | 0.00 | - | 1 | 6 | 441.80% |
| REPL240517C00007500 | 2024-04-26 10:37AM EDT | 7.50 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 20 | 129 | 96.09% |
| REPL240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 153.91% |
| REPL240517C00012500 | 2024-03-27 1:24PM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 7 | 190 | 313.67% |
| REPL240517C00015000 | 2024-03-01 4:43PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 247.66% |
| REPL240517C00017500 | 2024-03-27 1:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 334.77% |
| REPL240517C00020000 | 2024-04-04 9:34AM EDT | 20.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 63 | 380.08% |
| REPL240517C00022500 | 2023-12-05 11:20AM EDT | 22.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 15 | 323.44% |
| REPL240517C00025000 | 2024-01-02 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 404.69% |
| REPL240517C00030000 | 2023-11-27 10:54AM EDT | 30.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 475 | 662.11% |
| REPL240517C00035000 | 2023-11-17 1:23PM EDT | 35.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 37 | 44 | 464.84% |
| REPL240517C00040000 | 2023-09-18 2:13PM EDT | 40.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | - | 4 | 876.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00002500 | 2023-12-05 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 442.19% |
| REPL240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 66 | 92.19% |
| REPL240517P00007500 | 2024-04-18 10:04AM EDT | 7.50 | 1.22 | 1.15 | 1.55 | 0.00 | - | 100 | 554 | 104.69% |
| REPL240517P00010000 | 2024-03-15 3:52PM EDT | 10.00 | 2.47 | 1.70 | 3.30 | 0.00 | - | 1 | 118 | 0.00% |
| REPL240517P00012500 | 2024-01-08 11:07AM EDT | 12.50 | 4.53 | 4.80 | 6.00 | 0.00 | - | 3 | 51 | 0.00% |
| REPL240517P00015000 | 2024-02-27 10:31AM EDT | 15.00 | 6.20 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 312.89% |
| REPL240517P00017500 | 2024-04-12 1:37PM EDT | 17.50 | 10.55 | 10.70 | 13.50 | 0.00 | - | 2 | 2 | 465.63% |
| REPL240517P00020000 | 2023-10-17 9:52AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.