Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -2.00 | -32.79% | 10 | 12 | 2.50 | 0.10 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 1 | 6 | 5.00 | 0.10 | 0.00 | - | 6 | 66 |
| 0.15 | 0.00 | - | 3 | 151 | 7.50 | 2.34 | 0.00 | - | 10 | 544 |
| 0.05 | 0.00 | - | 10 | 105 | 10.00 | 3.82 | 0.00 | - | 1 | 61 |
| 0.14 | 0.00 | - | 1 | 191 | 12.50 | 4.53 | 0.00 | - | 3 | 51 |
| 0.15 | 0.00 | - | 1 | 69 | 15.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 17.50 | 10.55 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 63 | 20.00 | 8.80 | 0.00 | - | 2 | 102 |
| 0.10 | 0.00 | - | - | 15 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 25.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 475 | 30.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 37 | 44 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.