iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REM240719C00025000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REM241018C00025000 | 2024-05-13 3:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REM250117C00025000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00025000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| REM250117P00025000 | 2023-12-26 2:19PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 32 | 41.38% |
© 2024 Yahoo. All rights reserved.