iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 3.10 | 1.90 | 2.00 | 0.00 | - | 20 | 45 | 0.00% |
| REM240517C00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.75 | 1.25 | 1.30 | 0.00 | - | 1 | 5 | 27.93% |
| REM240517C00022000 | 2024-05-01 11:12AM EDT | 22.00 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 22 | 105 | 24.22% |
| REM240517C00023000 | 2024-05-01 9:47AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 150 | 244 | 23.05% |
| REM240517C00024000 | 2024-04-23 12:26PM EDT | 24.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 26.56% |
| REM240517C00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00019000 | 2024-05-01 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 25 | 53.52% |
| REM240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 88 | 39.65% |
| REM240517P00021000 | 2024-04-23 1:27PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,125 | 1,985 | 29.49% |
| REM240517P00022000 | 2024-05-01 9:47AM EDT | 22.00 | 0.46 | 0.30 | 0.40 | +0.16 | +53.33% | 301 | 305 | 25.29% |
| REM240517P00023000 | 2024-04-19 12:41PM EDT | 23.00 | 1.42 | 0.90 | 1.00 | 0.00 | - | 3 | 94 | 24.41% |
© 2024 Yahoo. All rights reserved.