iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00024000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 31.25% |
| REM240621C00024000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 17.38% |
| REM240719C00024000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 38 | 97 | 14.60% |
| REM241018C00024000 | 2024-05-14 9:54AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 178 | 16.38% |
| REM250117C00024000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.60 | 0.75 | 0.95 | 0.00 | - | 5 | 115 | 16.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00024000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 3.25 | 1.35 | 1.50 | 0.00 | - | 250 | 270 | 27.74% |
| REM241018P00024000 | 2024-04-10 3:19PM EDT | 2024-10-18 | 3.50 | 2.45 | 2.65 | 0.00 | - | 2 | 8 | 36.96% |
| REM250117P00024000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | -0.40 | -11.76% | 1 | 3 | 36.60% |
© 2024 Yahoo. All rights reserved.