iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00023000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| REM240719C00023000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| REM241018C00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REM250117C00023000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00023000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| REM240719P00023000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.03% |
| REM241018P00023000 | 2024-04-04 12:31PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.25 | 0.00 | - | 175 | 91 | 38.36% |
| REM250117P00023000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.