iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00022000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.05 | 1.25 | 1.35 | 0.00 | - | 1 | 125 | 53.52% |
| REM240621C00022000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.75 | 1.30 | 1.45 | 0.00 | - | - | 1 | 20.61% |
| REM240719C00022000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.50 | +0.55 | +57.89% | 20 | 101 | 17.48% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 0.95 | 1.55 | 1.75 | 0.00 | - | - | 5 | 16.46% |
| REM250117C00022000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | +0.60 | +50.00% | 5 | 137 | 15.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00022000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 61.33% |
| REM240621P00022000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 33 | 24.61% |
| REM240719P00022000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.38 | -50.67% | 600 | 338 | 25.00% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 36.96% |
| REM250117P00022000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 82 | 33.57% |
© 2024 Yahoo. All rights reserved.