iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REM240719C00021000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 0.00% |
| REM250117C00021000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00021000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REM240719P00021000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| REM241018P00021000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REM250117P00021000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.