iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00020000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | 5 | 48 | 79.69% |
| REM240719C00020000 | 2024-04-03 12:01PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.70 | 0.00 | - | 8 | 50 | 0.00% |
| REM250117C00020000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | 5 | 254 | 16.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00020000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 88 | 106.25% |
| REM240621P00020000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 15 | 138 | 34.96% |
| REM240719P00020000 | 2024-05-13 11:01AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 222 | 29.69% |
| REM241018P00020000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.89 | 0.40 | 0.50 | 0.00 | - | 1 | 46 | 29.20% |
| REM250117P00020000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 1.95 | 0.95 | 1.10 | 0.00 | - | 5 | 205 | 33.81% |
© 2024 Yahoo. All rights reserved.