iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00019000 | 2024-02-13 3:23PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| REM241018C00019000 | 2024-03-11 11:34AM EDT | 2024-10-18 | 3.96 | 2.90 | 3.20 | 0.00 | - | 15 | 0 | 0.00% |
| REM250117C00019000 | 2024-02-15 1:45PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00019000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 134.38% |
| REM240719P00019000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 33.20% |
| REM241018P00019000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 30.81% |
| REM250117P00019000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 1.25 | 0.70 | 0.80 | 0.00 | - | 5 | 1,109 | 33.94% |
© 2024 Yahoo. All rights reserved.