Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240621C00025000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 50.78% |
REM240719C00025000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 30.66% |
REM241018C00025000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 79 | 19.83% |
REM250117C00025000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 154 | 19.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240719P00025000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 30 | 30 | 47.36% |
REM250117P00025000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 33 | 38.89% |