iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 46.48% |
| REM240719C00024000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 10 | 106 | 23.44% |
| REM241018C00024000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 10 | 191 | 20.56% |
| REM250117C00024000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 118 | 18.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00024000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 3.25 | 1.30 | 1.45 | 0.00 | - | 250 | 270 | 0.00% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 2.20 | 2.50 | 2.75 | 0.00 | - | 150 | 651 | 30.03% |
| REM250117P00024000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 37.35% |
© 2024 Yahoo. All rights reserved.