Canada markets closed

iShares Mortgage Real Estate Capped ETF (REM)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
22.08-0.03 (-0.14%)
At close: 04:00PM EDT
22.00 -0.08 (-0.36%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240621C000230002024-06-11 2:41PM EDT2024-06-210.100.000.100.00-58832.42%
REM240719C000230002024-06-14 2:33PM EDT2024-07-190.200.150.200.00-213019.43%
REM241018C000230002024-06-14 12:08PM EDT2024-10-180.570.500.65+0.14+32.56%116519.83%
REM250117C000230002024-06-05 11:28AM EDT2025-01-170.800.700.900.00-1017418.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240621P000230002024-06-05 11:55AM EDT2024-06-211.000.851.000.00-532029.88%
REM240719P000230002024-05-20 11:23AM EDT2024-07-190.741.001.150.00-313320.70%
REM241018P000230002024-06-05 11:55AM EDT2024-10-181.841.751.950.00-59627.37%
REM250117P000230002024-05-08 2:27PM EDT2025-01-172.902.753.100.00-1237.84%