iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00023000 | 2024-06-11 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 32.42% |
| REM240719C00023000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 130 | 19.43% |
| REM241018C00023000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.65 | +0.14 | +32.56% | 1 | 165 | 19.83% |
| REM250117C00023000 | 2024-06-05 11:28AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 174 | 18.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00023000 | 2024-06-05 11:55AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 320 | 29.88% |
| REM240719P00023000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.74 | 1.00 | 1.15 | 0.00 | - | 31 | 33 | 20.70% |
| REM241018P00023000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 1.84 | 1.75 | 1.95 | 0.00 | - | 5 | 96 | 27.37% |
| REM250117P00023000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 37.84% |
© 2024 Yahoo. All rights reserved.