iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00022000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.85% |
| REM240719C00022000 | 2024-06-11 2:41PM EDT | 2024-07-19 | 0.40 | 0.55 | 0.65 | 0.00 | - | 5 | 81 | 22.71% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 32.30% |
| REM250117C00022000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.35 | 0.00 | - | 3 | 120 | 19.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00022000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | -0.29 | -58.00% | 1 | 2,274 | 21.09% |
| REM240719P00022000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 210 | 20.12% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 31.93% |
| REM250117P00022000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 2.22 | 1.90 | 2.25 | 0.00 | - | 40 | 122 | 33.96% |
© 2024 Yahoo. All rights reserved.