Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240621C00021000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.15 | 0.00 | - | 15 | 0 | 35.94% |
REM240719C00021000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 97 | 23.44% |
REM241018C00021000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 16.99% |
REM250117C00021000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 16 | 19.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240621P00021000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 1 | 68 | 40.63% |
REM240719P00021000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 99 | 22.46% |
REM241018P00021000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 72 | 26.29% |
REM250117P00021000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 46 | 31.79% |