Canada markets closed

iShares Mortgage Real Estate Capped ETF (REM)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
22.08-0.03 (-0.14%)
At close: 04:00PM EDT
22.00 -0.08 (-0.36%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240719C000200002024-05-28 12:45PM EDT2024-07-192.252.102.250.00-52531.74%
REM250117C000200002024-06-11 10:57AM EDT2025-01-171.952.352.650.00-225221.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240621P000200002024-05-30 10:03AM EDT2024-06-210.050.001.100.00-1055115.63%
REM240719P000200002024-06-14 9:30AM EDT2024-07-190.220.050.10+0.15+214.29%415426.86%
REM241018P000200002024-06-11 9:51AM EDT2024-10-180.600.400.550.00-5012727.25%
REM250117P000200002024-06-13 12:06PM EDT2025-01-171.100.951.200.00-1119732.20%