iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00020000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | 0.00 | - | 5 | 25 | 31.74% |
| REM250117C00020000 | 2024-06-11 10:57AM EDT | 2025-01-17 | 1.95 | 2.35 | 2.65 | 0.00 | - | 2 | 252 | 21.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00020000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 55 | 115.63% |
| REM240719P00020000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.10 | +0.15 | +214.29% | 4 | 154 | 26.86% |
| REM241018P00020000 | 2024-06-11 9:51AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.55 | 0.00 | - | 50 | 127 | 27.25% |
| REM250117P00020000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 11 | 197 | 32.20% |
© 2024 Yahoo. All rights reserved.