Canada markets open in 6 hours 6 minutes

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.05+0.16 (+1.35%)
At close: 04:00PM EDT
12.05 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240719C000100002024-06-21 2:55PM EDT2024-07-192.000.000.000.00-200.00%
RELY241018C000100002024-05-17 11:32AM EDT2024-10-184.602.453.600.00-5574.76%
RELY241220C000100002024-05-23 2:05PM EDT2024-12-204.522.503.900.00-101266.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240719P000100002024-06-05 1:42PM EDT2024-07-190.500.000.000.00-4025.00%
RELY241018P000100002024-06-18 3:03PM EDT2024-10-180.500.000.000.00-20012.50%
RELY241220P000100002024-06-14 1:57PM EDT2024-12-200.800.000.000.00-1006.25%
RELY250117P000100002024-06-03 12:50PM EDT2025-01-170.700.000.000.00-106.25%