Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00010000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 7.50 | 2.65 | 4.30 | 0.00 | - | - | 2 | 347.66% |
| RELY240719C00010000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 92.38% |
| RELY241018C00010000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.60 | 2.45 | 3.60 | 0.00 | - | 5 | 5 | 61.91% |
| RELY241220C00010000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 4.52 | 3.10 | 3.90 | 0.00 | - | 10 | 12 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 58.59% |
| RELY241018P00010000 | 2024-06-13 3:32PM EDT | 2024-10-18 | 0.40 | 0.30 | 1.00 | -0.04 | -9.09% | 20 | 25 | 59.38% |
| RELY241220P00010000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 0.80 | 0.65 | 1.15 | +0.45 | +128.57% | 10 | 160 | 57.81% |
| RELY250117P00010000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.