Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00010000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RELY241018C00010000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.60 | 2.45 | 3.60 | 0.00 | - | 5 | 5 | 74.76% |
| RELY241220C00010000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 4.52 | 2.50 | 3.90 | 0.00 | - | 10 | 12 | 66.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RELY241018P00010000 | 2024-06-18 3:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RELY241220P00010000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RELY250117P00010000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.