Canada markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.32-0.23 (-1.83%)
At close: 04:00PM EDT
12.35 +0.03 (+0.24%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621C000100002024-05-01 12:42PM EDT2024-06-217.502.654.300.00--2347.66%
RELY240719C000100002024-06-10 9:33AM EDT2024-07-193.202.003.500.00-1292.38%
RELY241018C000100002024-05-17 11:32AM EDT2024-10-184.602.453.600.00-5561.91%
RELY241220C000100002024-05-23 2:05PM EDT2024-12-204.523.103.900.00-101267.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240719P000100002024-06-05 1:42PM EDT2024-07-190.500.000.250.00-4658.59%
RELY241018P000100002024-06-13 3:32PM EDT2024-10-180.400.301.00-0.04-9.09%202559.38%
RELY241220P000100002024-06-14 1:57PM EDT2024-12-200.800.651.15+0.45+128.57%1016057.81%
RELY250117P000100002024-06-03 12:50PM EDT2025-01-170.700.001.050.00-1158.98%