Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00010000 | 2024-05-01 12:42PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RELY240621C00015000 | 2024-05-21 10:33AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 6.25% |
| RELY240621C00017500 | 2024-05-21 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 25.00% |
| RELY240621C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| RELY240621C00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 50.00% |
| RELY240621C00025000 | 2024-05-01 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00012500 | 2024-05-17 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 276 | 12.50% |
| RELY240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 369 | 0.00% |
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 2.30 | 5.40 | 6.20 | 0.00 | - | - | 0 | 94.34% |
© 2024 Yahoo. All rights reserved.