Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 5 | 5 | 10.00 | 0.50 | 0.00 | - | 20 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 12.50 | 0.76 | 0.00 | - | 33 | 40 |
| 0.60 | 0.00 | - | 150 | 0 | 15.00 | 1.95 | 0.00 | - | 30 | 49 |
| 0.23 | 0.00 | - | 11 | 0 | 17.50 | 3.70 | 0.00 | - | 4 | 47 |
| 0.30 | 0.00 | - | 102 | 0 | 20.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 14 | 22.50 | 4.00 | 0.00 | - | 30 | 30 |
| 0.10 | 0.00 | - | 20 | 46 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.