Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240719C00015000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RELL240920C00015000 | 2024-06-18 11:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RELL241220C00015000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL241220P00015000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |