Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621C00015000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 201.95% |
| RELL240719C00015000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.77% |
| RELL240920C00015000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.85 | 0.00 | - | 3 | 15 | 60.64% |
| RELL241220C00015000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.71 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 58.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621P00015000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 375.78% |
| RELL241220P00015000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 3.90 | 3.00 | 4.90 | 0.00 | - | 2 | 1 | 73.58% |
© 2024 Yahoo. All rights reserved.