Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 2024-04-25 3:50PM EDT | 7.50 | 2.50 | 2.80 | 3.20 | 0.00 | - | 10 | 11 | 200.78% |
| RELL240517C00010000 | 2024-05-10 12:44PM EDT | 10.00 | 0.55 | 0.35 | 0.60 | -0.35 | -38.89% | 8 | 79 | 71.48% |
| RELL240517C00012500 | 2024-05-01 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 2024-04-26 2:52PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 143.75% |
| RELL240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 69.53% |
| RELL240517P00012500 | 2024-04-12 10:13AM EDT | 12.50 | 2.20 | 1.80 | 2.45 | 0.00 | - | 5 | 5 | 78.13% |
© 2024 Yahoo. All rights reserved.