Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240719C00010000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RELL240920C00010000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
RELL241220C00010000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240920P00010000 | 2024-04-11 11:18AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 66.21% |