Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.13 | 0.00 | - | 8 | 16 | 2024-06-28 | 2.80 | 0.00 | - | 2 | 8 |
| 30.00 | 0.00 | - | 2 | 18 | 2024-07-05 | 3.00 | 0.00 | - | 10 | 2 |
| 10.05 | 0.00 | - | 1 | 1 | 2024-07-12 | 9.00 | 0.00 | - | 2 | 5 |
| 47.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 7.97 | 0.00 | - | 1 | 2 |
| 31.23 | 0.00 | - | - | 6 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 1 |
| 29.07 | 0.00 | - | - | 0 | 2024-08-02 | 18.32 | 0.00 | - | 1 | 1 |
| 60.02 | 0.00 | - | 2 | 15 | 2024-08-16 | 19.50 | 0.00 | - | 361 | 8 |
| 95.37 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 117.55 | 0.00 | - | 2 | 286 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
| 130.25 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
| 135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | 132.80 | 0.00 | - | 1 | 1 |
| 139.86 | 0.00 | - | 3 | 22 | 2026-01-16 | 109.48 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.