Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 815.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 820.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 825.00 | 0.20 | 0.00 | - | 1 | 3 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 0.20 | 0.00 | - | 1 | 3 |
| 69.30 | 0.00 | - | - | 1 | 835.00 | 4.10 | 0.00 | - | - | 2 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 845.00 | 5.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 855.00 | 7.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 865.00 | 0.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 870.00 | 0.23 | 0.00 | - | 39 | 38 |
| 45.00 | 0.00 | - | 1 | 1 | 875.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 0.05 | -2.25 | -97.83% | 22 | 7 |
| - | - | - | - | - | 885.00 | 1.00 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 3 | 4 | 890.00 | 1.65 | 0.00 | - | - | 3 |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 2.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 1 | 2 | 900.00 | 0.10 | -1.10 | -91.67% | 1 | 12 |
| - | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 2 |
| 49.90 | +25.90 | +107.92% | 3 | 5 | 905.00 | 1.95 | 0.00 | - | 5 | 7 |
| 23.00 | 0.00 | - | - | 1 | 907.50 | 1.09 | 0.00 | - | 6 | 2 |
| 54.00 | 0.00 | - | 1 | 4 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 4 |
| 42.00 | 0.00 | - | 3 | 5 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 2 |
| 21.00 | 0.00 | - | - | 3 | 925.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 9 | 930.00 | 0.70 | -0.30 | -30.00% | 1 | 8 |
| 29.50 | 0.00 | - | 5 | 3 | 935.00 | 0.50 | -1.00 | -66.67% | 7 | 11 |
| 26.00 | +7.85 | +43.25% | 1 | 6 | 940.00 | 0.85 | -0.65 | -43.33% | 2 | 3 |
| 17.50 | -3.03 | -14.76% | 1 | 5 | 945.00 | - | - | - | - | - |
| 13.00 | -4.00 | -23.53% | 2 | 12 | 950.00 | 3.70 | -0.05 | -1.33% | 11 | 15 |
| 13.00 | +1.10 | +9.24% | 7 | 82 | 955.00 | 9.00 | 0.00 | - | 6 | 9 |
| 4.00 | -6.62 | -62.34% | 2 | 97 | 960.00 | - | - | - | - | - |
| 3.50 | -3.30 | -48.53% | 11 | 5 | 965.00 | 18.40 | 0.00 | - | 1 | 1 |
| 2.70 | -5.30 | -66.25% | 2 | 16 | 970.00 | - | - | - | - | - |
| 0.80 | -1.70 | -68.00% | 10 | 27 | 975.00 | - | - | - | - | - |
| 0.90 | -1.35 | -60.00% | 2 | 23 | 980.00 | 29.75 | 0.00 | - | 1 | 1 |
| 1.05 | +0.30 | +40.00% | 2 | 7 | 985.00 | - | - | - | - | - |
| 0.40 | -1.10 | -73.33% | 10 | 46 | 990.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 2 | 995.00 | - | - | - | - | - |
| 0.35 | -0.60 | -63.16% | 1 | 33 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.