Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.42 | +32.17 | +225.75% | 1 | 2 | 2024-06-28 | 0.60 | -1.02 | -62.96% | 5 | 32 |
| 29.00 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 52.60 | +16.62 | +46.19% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 37.53 | 0.00 | - | 2 | 16 | 2024-07-19 | 17.40 | 0.00 | - | 3 | 4 |
| 34.50 | 0.00 | - | 3 | 3 | 2024-07-26 | 20.00 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | - | 11 | 2024-08-02 | - | - | - | - | - |
| 70.43 | +15.83 | +28.99% | 2 | 33 | 2024-08-16 | 24.77 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.