Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.49 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.13 | 0.00 | - | 3 | 19 |
| 21.75 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 11.98 | 0.00 | - | 1 | 2 | 2024-07-12 | 6.03 | 0.00 | - | 22 | 28 |
| 65.00 | 0.00 | - | 1 | 26 | 2024-07-19 | 4.62 | 0.00 | - | 2 | 19 |
| 38.90 | 0.00 | - | - | 1 | 2024-07-26 | 23.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 7.80 | 0.00 | - | 2 | 0 |
| 76.69 | 0.00 | - | 1 | 31 | 2024-08-16 | 14.00 | 0.00 | - | 10 | 24 |
| 47.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 128.85 | 0.00 | - | 3 | 165 | 2025-01-17 | 51.30 | 0.00 | - | 50 | 63 |
| 130.11 | 0.00 | - | 3 | 19 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 19 |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 1 |
| 210.52 | 0.00 | - | 2 | 46 | 2026-01-16 | 113.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.