Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.35 | 0.00 | - | 2 | 31 | 2024-06-28 | 2.00 | 0.00 | - | 6 | 14 |
| 33.25 | 0.00 | - | 12 | 6 | 2024-07-05 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.94 | 0.00 | - | 1 | 1 |
| 82.22 | 0.00 | - | 1 | 35 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-07-26 | 5.40 | 0.00 | - | 1 | 6 |
| 89.80 | 0.00 | - | 3 | 59 | 2024-08-16 | 11.14 | 0.00 | - | 2 | 132 |
| 96.00 | 0.00 | - | 6 | 25 | 2024-11-15 | 31.70 | 0.00 | - | 1 | 2 |
| 145.80 | 0.00 | - | 1 | 431 | 2025-01-17 | 43.60 | 0.00 | - | 55 | 160 |
| - | - | - | - | - | 2025-02-21 | 51.00 | 0.00 | - | 50 | 37 |
| 150.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 62.00 | 0.00 | - | 80 | 142 |
| 199.00 | 0.00 | - | 2 | 25 | 2025-12-19 | - | - | - | - | - |
| 201.75 | 0.00 | - | 15 | 114 | 2026-01-16 | 91.00 | 0.00 | - | 53 | 57 |
© 2024 Yahoo. All rights reserved.