Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG241018P00050000 | 2024-07-17 1:49PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 48.15% |
REG250117P00050000 | 2024-07-09 12:34PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 43.49% |