Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240920C00065000 | 2024-08-05 9:36AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REG240920C00070000 | 2024-09-06 9:44AM EDT | 70.00 | 2.87 | 1.85 | 4.80 | +0.27 | +10.38% | 3 | 21 | 62.01% |
| REG240920C00075000 | 2024-08-21 2:26PM EDT | 75.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 60.45% |
| REG240920C00080000 | 2024-08-30 12:06PM EDT | 80.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 55.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240920P00055000 | 2024-08-16 12:17PM EDT | 55.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 117.48% |
| REG240920P00070000 | 2024-09-06 10:23AM EDT | 70.00 | 0.35 | 0.00 | 1.45 | -0.15 | -30.00% | 1 | 2 | 47.51% |
© 2024 Yahoo. All rights reserved.