Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 2.95 | 5.50 | 0.00 | - | - | 1 | 66.99% |
| REG240517C00060000 | 2024-04-22 3:00PM EDT | 60.00 | 1.17 | 0.65 | 0.85 | 0.00 | - | 42 | 108 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.38% |
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 44.73% |
| REG240517P00055000 | 2024-04-26 10:45AM EDT | 55.00 | 0.25 | 0.25 | 0.60 | -0.05 | -16.67% | 2 | 5 | 32.86% |
| REG240517P00060000 | 2024-04-25 3:40PM EDT | 60.00 | 1.90 | 2.05 | 3.40 | +0.20 | +11.76% | 1 | 5 | 43.21% |
© 2024 Yahoo. All rights reserved.