Canada Markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.27+0.51 (+0.78%)
At close: 01:00PM EST
66.27 0.00 (0.00%)
After hours: 01:15PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230120C000750002022-07-28 1:53PM EST75.001.050.003.100.00--160.21%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230120P000500002022-08-10 8:49AM EST50.001.200.004.80-0.05-4.00%4790.48%
REG230120P000550002022-08-10 9:14AM EST55.001.900.003.40-0.50-20.83%4760.25%
REG230120P000600002022-08-10 9:31AM EST60.003.200.505.00-0.30-8.57%33554.42%