Canada markets closed

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.71+0.12 (+0.77%)
At close: 04:00PM EDT
15.90 +0.19 (+1.21%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240719C000175002023-12-27 12:33PM EDT2024-07-190.700.000.000.00-17826.25%
REFI241018C000175002024-05-09 11:27AM EDT2024-10-180.050.000.450.00-123926.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240719P000175002023-12-22 11:28AM EDT2024-07-192.000.000.000.00-110.00%
REFI241018P000175002024-04-16 12:11PM EDT2024-10-182.641.803.100.00-1948.68%