Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240816C00017500 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.59% |
| REFI241018C00017500 | 2024-07-23 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 34 | 422 | 24.32% |
| REFI250117C00017500 | 2024-07-25 11:43AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 97 | 18.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018P00017500 | 2024-04-16 12:11PM EDT | 2024-10-18 | 2.64 | 1.80 | 3.10 | 0.00 | - | 1 | 9 | 71.44% |
| REFI250117P00017500 | 2024-06-27 2:42PM EDT | 2025-01-17 | 2.85 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 81.23% |
© 2024 Yahoo. All rights reserved.