Canada markets close in 3 hours 35 minutes

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.57+0.28 (+1.83%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240621C000150002024-05-24 12:29PM EDT15.001.200.001.950.00-46108.11%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240621P000125002024-05-14 12:15PM EDT12.500.100.000.000.00--225.00%
REFI240621P000150002024-05-29 12:30PM EDT15.000.150.000.250.00-167031.54%