Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517C00002500 | 2024-03-19 11:10AM EDT | 2.50 | 13.50 | 11.60 | 15.50 | 0.00 | - | 2 | 0 | 646.88% |
| REFI240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 144.92% |
| REFI240517C00017500 | 2024-04-09 2:26PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517P00015000 | 2024-05-06 2:29PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 77 | 37.70% |
© 2024 Yahoo. All rights reserved.