Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00010000 | 2023-11-16 2:12PM EDT | 10.00 | 5.80 | 6.70 | 8.80 | 0.00 | - | 15 | 21 | 0.00% |
| RDWR240621C00011000 | 2023-11-15 3:43PM EDT | 11.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | - | 50 | 0.00% |
| RDWR240621C00012000 | 2024-03-19 12:23PM EDT | 12.00 | 7.39 | 2.80 | 6.60 | 0.00 | - | 186 | 186 | 0.00% |
| RDWR240621C00014000 | 2024-04-16 3:25PM EDT | 14.00 | 2.75 | 4.20 | 8.10 | 0.00 | - | - | 3 | 70.70% |
| RDWR240621C00015000 | 2024-04-12 11:27AM EDT | 15.00 | 2.30 | 2.80 | 6.30 | 0.00 | - | 1 | 515 | 152.73% |
| RDWR240621C00017000 | 2024-03-11 12:21PM EDT | 17.00 | 3.80 | 1.60 | 1.75 | 0.00 | - | 11 | 1 | 0.00% |
| RDWR240621C00018000 | 2024-05-17 2:50PM EDT | 18.00 | 2.43 | 2.20 | 2.40 | 0.00 | - | 25 | 298 | 46.09% |
| RDWR240621C00019000 | 2024-05-08 10:59AM EDT | 19.00 | 0.65 | 1.35 | 1.50 | 0.00 | - | 40 | 10 | 36.62% |
| RDWR240621C00020000 | 2024-05-20 10:40AM EDT | 20.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 9 | 33.99% |
| RDWR240621C00021000 | 2024-05-20 10:40AM EDT | 21.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 31.79% |
| RDWR240621C00022000 | 2024-03-08 3:19PM EDT | 22.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 36.23% |
| RDWR240621C00023000 | 2024-05-10 10:17AM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 95 | 55.08% |
| RDWR240621C00024000 | 2024-05-16 10:56AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 63.18% |
| RDWR240621C00026000 | 2024-03-27 3:14PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00010000 | 2023-10-30 2:32PM EDT | 10.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 40 | 254.10% |
| RDWR240621P00015000 | 2024-01-03 1:14PM EDT | 15.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 86.13% |
| RDWR240621P00016000 | 2023-11-02 2:49PM EDT | 16.00 | 2.00 | 1.35 | 1.45 | 0.00 | - | 215 | 215 | 143.07% |
| RDWR240621P00017000 | 2024-04-16 3:25PM EDT | 17.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 64.84% |
| RDWR240621P00018000 | 2024-02-15 4:37PM EDT | 18.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 24 | 150 | 63.87% |
| RDWR240621P00019000 | 2024-04-11 12:18PM EDT | 19.00 | 2.35 | 0.55 | 0.65 | 0.00 | - | 6 | 25 | 48.15% |
| RDWR240621P00020000 | 2024-02-14 2:35PM EDT | 20.00 | 2.20 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 65.33% |
| RDWR240621P00021000 | 2024-05-14 12:46PM EDT | 21.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 29.00% |
© 2024 Yahoo. All rights reserved.