Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 1.85 | 2.25 | 0.00 | - | - | 2 | 70.51% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 10 | 1 | 52.44% |
| RDWR240517C00017000 | 2024-04-29 10:43AM EDT | 17.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 6 | 50.10% |
| RDWR240517C00018000 | 2024-04-29 10:00AM EDT | 18.00 | 0.55 | 0.25 | 0.30 | 0.00 | - | 11 | 22 | 51.37% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 33 | 54.49% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 8 | 14 | 51.37% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.85 | 0.90 | 0.00 | - | - | 29 | 49.02% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 1.45 | 1.60 | 0.00 | - | 7 | 11 | 50.20% |
© 2024 Yahoo. All rights reserved.