Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 15 | 21 | 10.00 | 0.25 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | - | 50 | 11.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 186 | 186 | 12.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 515 | 15.00 | 0.70 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 16.00 | 2.00 | 0.00 | - | 215 | 215 |
| 3.80 | 0.00 | - | 11 | 1 | 17.00 | 1.35 | 0.00 | - | 1 | 232 |
| 2.43 | 0.00 | - | 25 | 298 | 18.00 | 1.05 | 0.00 | - | 24 | 150 |
| 0.65 | 0.00 | - | 40 | 10 | 19.00 | 2.35 | 0.00 | - | 6 | 25 |
| 0.85 | 0.00 | - | 5 | 9 | 20.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 11 | 21.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 95 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.