Canada Markets close in 4 hrs 56 mins

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8900-0.1000 (-2.51%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520C000050002022-01-05 3:42PM EDT2022-05-202.001.852.05-0.20-9.09%62432,934.38%
RDW220819C000050002022-01-04 1:11PM EDT2022-08-192.752.102.350.00-523350.00%
RDW230120C000050002022-01-05 1:37PM EDT2023-01-202.852.003.30-0.25-8.06%533261.91%
RDW240119C000050002021-12-31 1:08PM EDT2024-01-193.302.503.800.00-12250213.09%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520P000050002021-12-29 12:18PM EDT2022-05-200.680.650.850.00-4260.00%
RDW220819P000050002022-01-05 2:53PM EDT2022-08-191.000.951.10+0.15+17.65%6210.00%
RDW230120P000050002022-01-04 10:32AM EDT2023-01-201.161.251.500.00-103057.81%
RDW240119P000050002021-12-31 1:34PM EDT2024-01-191.851.652.050.00-62254.39%