Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00005000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 333 | 60.16% |
| RDW240524C00005000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 2 | 52.34% |
| RDW240531C00005000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 278.91% |
| RDW240621C00005000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 56.64% |
| RDW240816C00005000 | 2024-05-10 12:53PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | +0.30 | +150.00% | 14 | 69 | 58.40% |
| RDW241018C00005000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 63.87% |
| RDW241115C00005000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 66.50% |
| RDW241220C00005000 | 2024-05-10 10:46AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | +0.15 | +23.08% | 3 | 146 | 59.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00005000 | 2024-04-08 9:52AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 223.83% |
| RDW241220P00005000 | 2024-04-11 11:00AM EDT | 2024-12-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 62.89% |
© 2024 Yahoo. All rights reserved.