Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:5.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520C00005000 | 2022-01-05 3:42PM EDT | 2022-05-20 | 2.00 | 1.85 | 2.05 | -0.20 | -9.09% | 6 | 243 | 2,934.38% |
| RDW220819C00005000 | 2022-01-04 1:11PM EDT | 2022-08-19 | 2.75 | 2.10 | 2.35 | 0.00 | - | 5 | 23 | 350.00% |
| RDW230120C00005000 | 2022-01-05 1:37PM EDT | 2023-01-20 | 2.85 | 2.00 | 3.30 | -0.25 | -8.06% | 5 | 33 | 261.91% |
| RDW240119C00005000 | 2021-12-31 1:08PM EDT | 2024-01-19 | 3.30 | 2.50 | 3.80 | 0.00 | - | 12 | 250 | 213.09% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520P00005000 | 2021-12-29 12:18PM EDT | 2022-05-20 | 0.68 | 0.65 | 0.85 | 0.00 | - | 4 | 26 | 0.00% |
| RDW220819P00005000 | 2022-01-05 2:53PM EDT | 2022-08-19 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 6 | 21 | 0.00% |
| RDW230120P00005000 | 2022-01-04 10:32AM EDT | 2023-01-20 | 1.16 | 1.25 | 1.50 | 0.00 | - | 10 | 30 | 57.81% |
| RDW240119P00005000 | 2021-12-31 1:34PM EDT | 2024-01-19 | 1.85 | 1.65 | 2.05 | 0.00 | - | 6 | 22 | 54.39% |
© 2022 Yahoo. All rights reserved.
